ENG
  • KOR
  • CHN
  • JPN
Products Search
Catalog
Contact us
Catalog
Contact us
Investment Information
/
Investment Information
/
Stock Price Information
Stock Price Information
Current price
2023-12-08 17:59:55 Base on
▼ 14,230 Net Change ▼ -20
Privious Closing Price --0.14%
Market Price High Low
14,080 14,400 14,080
Volume 7,939 52Wk High 21,000
Trading Value 112,478,930 52Wk Low 13,000
Listed Stocks 12,398,000 Upper Limit Price 18,520
Face Value 500 Lower Limit Price 9,980
Daily Quote
Date Closing Price Net Change Market Price High Low Volume Trading Value
23/12/08 14,230 ▼ 20 14,080 14,400 14,080 7,939 112,478,930
23/12/07 14,250 ▲ 350 13,910 14,460 13,890 31,205 444,305,170
23/12/06 13,900 0 13,810 13,960 13,780 9,111 126,788,020
23/12/05 13,900 ▲ 190 13,790 13,980 13,680 15,810 219,602,360
23/12/04 13,710 ▼ 10 13,800 13,800 13,540 14,570 198,760,360
23/12/01 13,720 ▲ 60 13,770 13,780 13,580 5,455 74,450,930
23/11/30 13,660 ▲ 30 13,780 13,780 13,550 4,495 61,194,990
23/11/29 13,630 ▼ 70 13,700 13,810 13,590 5,773 78,831,940
23/11/28 13,700 ▼ 80 13,780 13,840 13,660 7,903 108,247,370
23/11/27 13,780 ▼ 150 13,920 14,020 13,750 8,350 115,410,050